2.    
         
          
            
              
                              
              
                
                
                                    
              
             
                      
            
           
            
              
              
                
                          
                
                          
                  
            
         
         
         
         
         
        S&P 500 INDEX 
        (CME:Index and Options Market:INX)
        Add to Watch List
        Set Alert
        3,171.32
        Real-Time Quote
        As of 9:48am ET
        		 -8.40 / -0.26%
        Today’s Change
        2,192
        Today|||52-Week Range
        3,394
        		-1.84%
        Year-to-Date
        Quote Details
        Previous close3,179.72
        Open3,166.44
        Day high3,171.66
        Day low3,159.29
        Today's volume188,577,855
        Average daily volume (3 months)3,518,661,600
        Average P/E26.5
        1 year change+6.05%
        Data as of 9:48am ET, 07/07/2020
        Companies in the S&P 500 INDEX
        Company
        		PriceChange% ChangeP/EVolumeYTD
        change
        MMM 3M156.99-1.11-0.70%18.359.2K-11.01%
        AOS A. O. Smith Corp47.96-0.08-0.17%23.811.5K+0.67%
        ABT Abbott Laboratories93.05+0.08+0.09%46.885.9K+7.13%
        ABBV AbbVie98.75-0.26-0.26%17.6149.1K+11.53%
        ABMD ABIOMED Inc263.90-2.39-0.90%59.6205.00+54.70%
        ACN Accenture218.87+1.32+0.61%28.468.5K+3.94%
        ATVI Activision Blizzard Inc79.40+0.74+0.94%39.331.1K+33.63%
        ADBE Adobe454.00+1.39+0.31%59.815.7K+37.66%
        AAP Advance Auto Parts Inc137.95-1.01-0.73%25.27.8K-13.87%
        AMD Advanced Micro Devices Inc54.05+0.67+1.26%125.5228.6K+17.86%
        AES AES Corp14.10-0.37-2.56%32.178.2K-29.15%
        AFL Aflac Inc35.70-0.32-0.89%9.043.8K-32.51%
        A Agilent Technologies Inc89.27-0.04-0.04%40.511.2K+4.64%
        AIG AIG29.98-0.76-2.47%6.285.2K-41.59%
        APD Air Products and Chemicals Inc258.35+9.44+3.79%29.161.7K+9.94%
        Data as of 9:48am ET, 07/07/2020
        Page  of 34 
          
          
         
         
         
         
         
        S&P 500 ETF Movers
        TickerPriceChange% ChangeVolume
        ARKK59.22+0.89+1.52%399,160
        ARKW70.33+0.87+1.25%134,905
        ARKQ42.94+0.29+0.68%42,699
        CWS38.79+0.24+0.62%4,672
        HDGE5.12+0.03+0.59%169,286
        SECT31.38-0.11-0.35%34,355
        ERM22.33-0.06-0.27%100
        DWAT11.68-0.03-0.26%206
        RFDA36.13-0.09-0.26%2,679
        SPXS11.44-0.02-0.20%12,244,820
          
          
         
         
         
         
         
             
         
            1. 
http://www.nhde20.cn |

http://m.nhde20.cn |

http://wap.nhde20.cn |

http://3g.nhde20.cn |

http://4g.nhde20.cn |

http://5g.nhde20.cn |

http://mobile.nhde20.cn |

http://vip.nhde20.cn |

http://ios.nhde20.cn |

http://anzhuo.nhde20.cn |

http://18927e.nhde20.cn |

http://fe920c.nhde20.cn |

http://135.nhde20.cn |

http://www.nhde20.cn/b.html |

http://www.nhde20.cn/3c3de0.html |

http://www.nhde20.cn/bc.html |

 日韩视频一中文字幕